SP Bancorp Inc. (SPBC)

$ 44.36
   
  • Change Today:
    $-0.10
  • 52 Week High: $44.48
  • 52 Week Low: $44.04
  • Currency: US Dollars
  • Shares Issued: 1.60m
  • Volume: 4,371
  • Market Cap: $71.08m

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 14:48 $44.13 100 $4,413 Sell
17-Sep-2025 14:47 $44.04 142 $6,254 Sell
17-Sep-2025 14:47 $44.14 700 $30,898 Buy
17-Sep-2025 14:14 $44.32 100 $4,432 Sell
17-Sep-2025 13:44 $44.35 100 $4,435 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page