Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:54 | 309.86p | 5,748 | £17,811 | Buy | O |
09:53 | 309.94p | 100 | £310 | Buy | O |
09:53 | 309.85p | 243 | £753 | Sell | AT |
09:53 | 309.85p | 558 | £1,729 | Sell | AT |
09:53 | 309.85p | 405 | £1,255 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 309.05p | 213,657 | £660,307 | Buy | UT |
09:35 | 309.85p | 115,682 | £358,438 | Buy | O |
08:03 | 310.00p | 44,000 | £136,400 | Buy | AT |
08:06 | 310.30p | 32,489 | £100,813 | Buy | AT |
08:38 | 311.72p | 30,478 | £95,007 | Sell | O |
You are here: research