Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

194.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 265.00p
  • 52 Week Low: 189.00p
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 31,253
  • Market Cap: £93.55m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:16 190.16p 3,650 £6,941 Sell O
15:34 193.75p 9,600 £18,600 Sell O
15:20 190.10p 1,054 £2,004 Sell O
14:52 192.12p 703 £1,351 Sell O
14:38 194.00p 51 £99 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:48 190.00p 12,000 £22,800 Sell O
15:34 193.75p 9,600 £18,600 Sell O
16:16 190.16p 3,650 £6,941 Sell O
08:01 195.20p 1,871 £3,652 Sell O
11:14 194.00p 1,269 £2,462 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page