AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

95.80p
   
  • Change Today:
      2.50p
  • 52 Week High: 112.40
  • 52 Week Low: 83.40
  • Currency: UK Pounds
  • Shares Issued: 580.30m
  • Volume: 200,822
  • Market Cap: £555.93m
  • RiskGrade: 268
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 95.80p 2,560 £2,452 Sell PT
17-Sep-2025 16:35 95.80p 417 £400 Buy PT
17-Sep-2025 16:35 95.80p 1,754 £1,680 Buy PT
17-Sep-2025 16:35 95.80p 1,324 £1,268 Buy PT
17-Sep-2025 16:35 95.80p 104,530 £100,140 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 95.80p 104,530 £100,140 Buy PC
17-Sep-2025 16:35 95.80p 16,496 £15,803 Unknown
17-Sep-2025 12:55 96.04p 10,000 £9,604 Sell O
17-Sep-2025 16:35 95.80p 6,302 £6,037 Unknown
17-Sep-2025 13:47 96.29p 6,000 £5,777 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page