Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 16:35 | 95.80p | 2,560 | £2,452 | Sell | PT |
17-Sep-2025 16:35 | 95.80p | 417 | £400 | Buy | PT |
17-Sep-2025 16:35 | 95.80p | 1,754 | £1,680 | Buy | PT |
17-Sep-2025 16:35 | 95.80p | 1,324 | £1,268 | Buy | PT |
17-Sep-2025 16:35 | 95.80p | 104,530 | £100,140 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 16:35 | 95.80p | 104,530 | £100,140 | Buy | PC |
17-Sep-2025 16:35 | 95.80p | 16,496 | £15,803 | Unknown | |
17-Sep-2025 12:55 | 96.04p | 10,000 | £9,604 | Sell | O |
17-Sep-2025 16:35 | 95.80p | 6,302 | £6,037 | Unknown | |
17-Sep-2025 13:47 | 96.29p | 6,000 | £5,777 | Buy | O |
You are here: research