Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

228.40p
   
  • Change Today:
      1.60p
  • 52 Week High: 312.80
  • 52 Week Low: 195.20
  • Currency: UK Pounds
  • Shares Issued: 454.58m
  • Volume: 829,207
  • Market Cap: £1,038.26m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 15:57 229.40p 3 £7 Sell O
17-Sep-2025 15:57 229.40p 41 £94 Sell O
17-Sep-2025 15:57 229.40p 29 £66 Sell O
17-Sep-2025 15:43 229.80p 5 £12 Buy O
17-Sep-2025 15:43 229.80p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 228.40p 335,428 £766,118 Sell PC
17-Sep-2025 16:19 230.00p 63,388 £145,792 Buy O
17-Sep-2025 16:35 228.40p 37,844 £86,436 Unknown
17-Sep-2025 16:35 228.40p 26,462 £60,439 Unknown
17-Sep-2025 10:18 231.50p 21,919 £50,742 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page