Analog Devices Inc. (ADI)

Index:

Nasdaq 100

$ 246.32
   
  • Change Today:
    $2.22
  • 52 Week High: $250.20
  • 52 Week Low: $244.11
  • Currency: US Dollars
  • Shares Issued: 496.30m
  • Volume: 2,617,571
  • Market Cap: $122,248m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 16:00 $246.32 493,612 $121,586,508 Buy
17-Sep-2025 15:59 $246.29 100 $24,629 Unknown
17-Sep-2025 15:59 $246.29 100 $24,629 Unknown
17-Sep-2025 15:59 $246.23 100 $24,623 Sell
17-Sep-2025 15:59 $246.24 100 $24,624 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page