The Carlyle Group L.P. - Common Units (CG)

$ 67.57
   
  • Change Today:
    $0.59
  • 52 Week High: $69.59
  • 52 Week Low: $66.31
  • Currency: US Dollars
  • Shares Issued: 101.82m
  • Volume: 4,938,935
  • Market Cap: $6,880m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 16:00 $67.60 196 $13,249 Buy
17-Sep-2025 16:00 $67.57 276,479 $18,681,686 Sell
17-Sep-2025 16:00 $67.61 143 $9,668 Buy
17-Sep-2025 16:00 $67.61 100 $6,761 Buy
17-Sep-2025 15:59 $67.60 263 $17,779 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page