Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 15:59 | 20,430.00p | 1 | £204 | Buy | O |
17-Sep-2025 16:05 | 20,420.00p | 0 | £0 | Buy | O |
17-Sep-2025 16:05 | 20,420.00p | 0 | £0 | Buy | O |
17-Sep-2025 15:34 | 20,360.00p | 0 | £0 | Sell | O |
17-Sep-2025 15:43 | 20,340.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 14:57 | 20,483.88p | 33,813 | £6,926,214 | Sell | O |
17-Sep-2025 16:03 | 20,431.23p | 28,000 | £5,720,743 | Sell | O |
17-Sep-2025 16:30 | 20,365.99p | 25,000 | £5,091,499 | Unknown | O |
17-Sep-2025 16:35 | 20,300.00p | 18,569 | £3,769,507 | Sell | PC |
17-Sep-2025 16:40 | 20,300.04p | 10,000 | £2,030,004 | Sell | O |
You are here: research