Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 168.50
  • 52 Week Low: 93.00
  • Currency: UK Pounds
  • Shares Issued: 13.49m
  • Volume: 0
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:44 118.00p 200 £236 Sell O
14:28 118.00p 350 £413 Sell O
14:24 118.00p 300 £354 Sell O
14:22 120.00p 4 £5 Buy O
14:17 118.00p 4 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:11 117.50p 3,000 £3,525 Sell O
12:14 118.00p 2,103 £2,482 Sell O
08:46 119.00p 1,999 £2,379 Sell O
09:26 120.00p 416 £499 Sell O
09:27 120.00p 416 £499 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page