Diamondback Energy Inc. (FANG)

$ 140.47
   
  • Change Today:
    $2.05
  • 52 Week High: $142.33
  • 52 Week Low: $136.50
  • Currency: US Dollars
  • Shares Issued: 290.98m
  • Volume: 2,225,273
  • Market Cap: $40,874m
  • RiskGrade: 332

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 16:00 $140.47 474,745 $66,687,430 Sell
17-Sep-2025 15:59 $140.49 403 $56,618 Sell
17-Sep-2025 15:59 $140.49 100 $14,049 Sell
17-Sep-2025 15:59 $140.49 904 $127,003 Buy
17-Sep-2025 15:59 $140.49 100 $14,049 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page