Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

79.50p
   
  • Change Today:
    -0.40p
  • 52 Week High: 86.80
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 463.78m
  • Volume: 467,006
  • Market Cap: £368.70m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 79.50p 90,761 £72,155 Sell PC
16:35 79.50p 902 £717 Unknown
16:35 79.50p 160 £127 Unknown
16:35 79.50p 100 £80 Unknown
16:35 79.50p 3,845 £3,057 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 79.50p 90,761 £72,155 Sell PC
08:59 80.40p 85,502 £68,744 Buy O
08:21 79.98p 36,625 £29,291 Sell O
08:25 79.90p 26,936 £21,522 Sell O
15:16 80.06p 23,169 £18,550 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page