Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

107.60p
   
  • Change Today:
      0.40p
  • 52 Week High: 143.00
  • 52 Week Low: 79.60
  • Currency: UK Pounds
  • Shares Issued: 351.28m
  • Volume: 560,257
  • Market Cap: £377.98m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 15:33 108.60p 33 £36 Buy O
17-Sep-2025 16:40 108.00p 20,000 £21,600 Sell O
17-Sep-2025 16:36 107.60p 5,000 £5,380 Sell O
17-Sep-2025 16:35 107.60p 2,390 £2,572 Sell PT
17-Sep-2025 16:35 107.60p 54,761 £58,923 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 107.60p 54,761 £58,923 Sell PC
17-Sep-2025 08:25 108.01p 25,000 £27,002 Sell O
17-Sep-2025 15:42 108.42p 23,500 £25,479 Sell O
17-Sep-2025 13:43 109.04p 20,000 £21,808 Sell O
17-Sep-2025 16:40 108.00p 20,000 £21,600 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page