BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

207.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 213.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 75,301
  • Market Cap: £116.77m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 207.00p 5 £10 Sell PC
16:35 207.00p 5 £10 Sell
16:29 208.00p 1 £2 Buy O
15:14 206.85p 15,000 £31,027 Buy O
16:03 206.65p 2,589 £5,350 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:14 206.85p 15,000 £31,027 Buy O
08:54 207.00p 10,000 £20,700 Sell O
15:52 207.00p 9,661 £19,998 Buy O
10:40 207.00p 9,423 £19,506 Buy O
14:14 206.62p 3,693 £7,631 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page