Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

175.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 206.00
  • 52 Week Low: 127.50
  • Currency: UK Pounds
  • Shares Issued: 59.69m
  • Volume: 174,543
  • Market Cap: £104.45m
  • RiskGrade: 172
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:06 175.00p 1,500 £2,625 Buy O
14:56 172.60p 12,850 £22,179 Sell O
12:55 176.50p 1,000 £1,765 Buy O
12:34 176.98p 2,481 £4,391 Buy O
11:39 172.75p 1,000 £1,728 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:49 174.00p 56,267 £97,905 Sell O
14:56 172.60p 12,850 £22,179 Sell O
10:48 172.00p 10,000 £17,200 Sell O
10:48 172.00p 10,000 £17,200 Sell O
10:41 175.00p 5,000 £8,750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page