London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

8,616.00p
   
  • Change Today:
      56.00p
  • 52 Week High: 12,095.00p
  • 52 Week Low: 8,538.00p
  • Currency: UK Pounds
  • Shares Issued: 523.56m
  • Volume: 144,835
  • Market Cap: £45,110m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:45 8,616.00p 46 £3,963 Buy AT
11:44 8,616.00p 1 £86 Buy O
11:44 8,616.00p 0 £0 Buy O
11:42 8,612.00p 55 £4,737 Sell AT
11:42 8,612.00p 10 £861 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 8,576.00p 8,923 £765,236 Buy UT
08:07 8,565.00p 8,672 £742,757 Unknown O
08:02 8,592.00p 4,377 £376,072 Unknown O
08:39 8,580.00p 2,959 £253,882 Sell O
08:30 8,549.00p 2,313 £197,738 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page