Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 16:09 | 543.00p | 1 | £5 | Sell | O |
17-Sep-2025 16:09 | 543.00p | 0 | £0 | Sell | O |
17-Sep-2025 15:43 | 543.00p | 1 | £5 | Sell | O |
17-Sep-2025 15:42 | 543.00p | 0 | £0 | Sell | O |
17-Sep-2025 15:42 | 544.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 16:35 | 545.00p | 170,923 | £931,530 | Buy | PC |
17-Sep-2025 16:35 | 545.00p | 24,304 | £132,457 | Unknown | |
17-Sep-2025 15:35 | 544.00p | 18,939 | £103,028 | Unknown | O |
17-Sep-2025 15:35 | 544.00p | 18,939 | £103,028 | Unknown | O |
17-Sep-2025 16:35 | 545.00p | 8,747 | £47,671 | Unknown |
You are here: research