Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

208.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 237.50p
  • 52 Week Low: 171.40p
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 697,055
  • Market Cap: £837.74m
  • RiskGrade: 165
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:06 208.00p 136,560 £284,045 Buy O
16:35 208.00p 212,931 £442,896 Sell PC
16:35 208.00p 24,668 £51,309 Unknown
16:35 208.00p 589 £1,225 Unknown
16:35 208.00p 616 £1,281 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 208.00p 212,931 £442,896 Sell PC
17:06 208.00p 136,560 £284,045 Buy O
14:16 207.50p 75,000 £155,625 Unknown O
16:35 208.00p 24,668 £51,309 Unknown
10:31 204.00p 20,418 £41,653 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page