Trupanion, Inc. (TRUP)

$ 45.10
   
  • Change Today:
    $0.63
  • 52 Week High: $45.68
  • 52 Week Low: $44.46
  • Currency: US Dollars
  • Shares Issued: 32.79m
  • Volume: 444,194
  • Market Cap: $1,479.04m
  • RiskGrade: 250

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 16:00 $45.10 58,293 $2,629,014 Buy
17-Sep-2025 15:59 $45.10 142 $6,404 Unknown
17-Sep-2025 15:59 $45.09 100 $4,509 Buy
17-Sep-2025 15:59 $45.06 100 $4,506 Unknown
17-Sep-2025 15:59 $45.05 900 $40,545 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page