Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:21 | 994.00p | 23 | £229 | Sell | AT |
11:20 | 995.00p | 202 | £2,010 | Sell | AT |
11:20 | 995.00p | 1 | £10 | Sell | AT |
11:20 | 995.00p | 45 | £448 | Buy | AT |
11:20 | 995.00p | 110 | £1,094 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:09 | 990.00p | 20,000 | £198,000 | Buy | O |
10:05 | 990.00p | 18,965 | £187,754 | Sell | O |
09:09 | 990.00p | 12,057 | £119,364 | Buy | O |
08:26 | 981.00p | 12,057 | £118,279 | Buy | O |
09:34 | 991.89p | 3,024 | £29,995 | Buy | O |
You are here: research