Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

202.50p
   
  • Change Today:
      10.00p
  • 52 Week High: 288.00p
  • 52 Week Low: 132.00p
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 169,266
  • Market Cap: £119.90m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 200.50p 5,000 £10,025 Sell O
16:25 201.55p 5,000 £10,078 Sell O
15:55 201.55p 1,000 £2,016 Sell O
15:53 202.00p 3,000 £6,060 Sell O
15:48 202.61p 5,000 £10,131 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:34 205.00p 9,978 £20,455 Buy O
14:05 204.00p 10,000 £20,400 Buy O
10:45 197.15p 9,665 £19,054 Sell O
14:31 205.00p 6,370 £13,058 Buy O
15:00 202.75p 5,000 £10,138 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page