Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 16:35 | 143.00p | 6,713 | £9,600 | Sell | PT |
17-Sep-2025 16:35 | 143.00p | 7,948 | £11,366 | Sell | PC |
17-Sep-2025 16:35 | 143.00p | 702 | £1,004 | Unknown | |
17-Sep-2025 16:35 | 143.00p | 85 | £122 | Unknown | |
17-Sep-2025 16:35 | 143.00p | 578 | £826 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 09:07 | 142.50p | 25,000 | £35,625 | Buy | O |
17-Sep-2025 16:35 | 143.00p | 7,948 | £11,366 | Sell | PC |
17-Sep-2025 16:35 | 143.00p | 6,713 | £9,600 | Sell | PT |
17-Sep-2025 08:22 | 141.67p | 3,789 | £5,368 | Buy | O |
17-Sep-2025 15:51 | 143.00p | 3,162 | £4,522 | Sell | AT |
You are here: research