Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:21 | 77.31p | 20,000 | £15,462 | Buy | O |
09:16 | 77.31p | 16,750 | £12,950 | Buy | O |
09:11 | 77.31p | 2,711 | £2,096 | Buy | O |
09:01 | 77.16p | 4 | £3 | Sell | O |
09:00 | 77.18p | 20,000 | £15,436 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:02 | 77.32p | 60,000 | £46,390 | Buy | O |
09:21 | 77.31p | 20,000 | £15,462 | Buy | O |
09:00 | 77.18p | 20,000 | £15,436 | Sell | O |
09:16 | 77.31p | 16,750 | £12,950 | Buy | O |
08:04 | 77.23p | 4,532 | £3,500 | Buy | O |
You are here: research