Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:07 | 837.40p | 400 | £3,350 | Sell | AT |
12:07 | 837.40p | 90 | £754 | Sell | AT |
12:05 | 837.80p | 357 | £2,991 | Buy | AT |
12:05 | 837.80p | 97 | £813 | Buy | AT |
12:05 | 837.80p | 400 | £3,351 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:59 | 832.40p | 50,000 | £416,200 | Buy | O |
09:59 | 832.40p | 50,000 | £416,200 | Buy | O |
10:40 | 832.89p | 16,495 | £137,384 | Sell | O |
11:07 | 835.80p | 12,231 | £102,227 | Buy | O |
08:00 | 825.40p | 11,907 | £98,280 | Sell | UT |
You are here: research