Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 104.60p | 19,800 | £20,711 | Buy | PC |
16:35 | 104.60p | 357 | £373 | Unknown | |
16:35 | 104.60p | 246 | £257 | Unknown | |
16:35 | 104.60p | 411 | £430 | Unknown | |
16:35 | 104.60p | 151 | £158 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:42 | 103.60p | 75,434 | £78,150 | Sell | O |
08:26 | 103.47p | 47,737 | £49,394 | Buy | O |
12:42 | 103.99p | 32,841 | £34,150 | Buy | O |
10:39 | 103.68p | 25,000 | £25,920 | Buy | O |
15:34 | 104.20p | 20,696 | £21,565 | Buy | AT |
You are here: research