Gear4music (Holdings) (G4M)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

293.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 310.00p
  • 52 Week Low: 101.00p
  • Currency: UK Pounds
  • Shares Issued: 20.98m
  • Volume: 14,776
  • Market Cap: £61.46m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:44 288.82p 4,072 £11,761 Sell O
18-Sep-2025 15:41 298.04p 1,004 £2,992 Buy O
18-Sep-2025 15:37 298.04p 669 £1,994 Buy O
18-Sep-2025 11:44 288.82p 2,000 £5,776 Sell O
18-Sep-2025 11:12 288.82p 521 £1,505 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:44 288.82p 4,072 £11,761 Sell O
18-Sep-2025 09:12 292.10p 2,090 £6,105 Sell O
18-Sep-2025 11:44 288.82p 2,000 £5,776 Sell O
18-Sep-2025 09:25 287.04p 1,300 £3,732 Sell O
18-Sep-2025 10:55 288.82p 1,227 £3,544 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page