PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

107.00p
   
  • Change Today:
    -1.40p
  • 52 Week High: 173.60
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 1,100,802
  • Market Cap: £258.60m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 107.00p 393,105 £420,622 Buy PC
16:35 107.00p 1,195 £1,279 Unknown
16:35 107.00p 1,347 £1,441 Unknown
16:35 107.00p 1,539 £1,647 Unknown
16:35 107.00p 126 £135 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 107.00p 393,105 £420,622 Buy PC
16:35 107.00p 53,330 £57,063 Unknown
08:52 108.00p 49,316 £53,261 Buy O
16:35 107.00p 35,977 £38,495 Unknown
16:35 107.00p 35,782 £38,287 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page