Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

7.95p
   
  • Change Today:
      0.15p
  • 52 Week High: 9.00p
  • 52 Week Low: 2.25p
  • Currency: UK Pounds
  • Shares Issued: 1,041.69m
  • Volume: 1,628,832
  • Market Cap: £82.81m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:09 8.06p 52,628 £4,244 Buy O
15:54 8.08p 3,100 £250 Buy O
15:49 8.08p 600 £48 Buy O
15:49 8.08p 600 £48 Buy O
15:28 8.06p 65,000 £5,242 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:00 7.94p 137,938 £10,952 Buy TK
11:46 8.00p 125,000 £10,000 Buy O
11:50 8.00p 125,000 £10,000 Buy O
14:28 8.10p 103,855 £8,412 Buy O
14:54 7.97p 96,313 £7,676 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page