On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

259.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 301.00
  • 52 Week Low: 133.40
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 234,509
  • Market Cap: £405.27m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 259.00p 507 £1,313 Sell PT
17-Sep-2025 16:35 259.00p 69,558 £180,155 Sell PC
17-Sep-2025 16:35 259.00p 120 £311 Unknown
17-Sep-2025 16:35 259.00p 5 £13 Unknown
17-Sep-2025 16:35 259.00p 191 £495 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 259.00p 69,558 £180,155 Sell PC
17-Sep-2025 15:21 262.00p 25,000 £65,500 Sell O
17-Sep-2025 14:52 262.50p 12,679 £33,282 Sell O
17-Sep-2025 15:26 260.00p 10,208 £26,541 Buy AT
17-Sep-2025 08:07 258.71p 10,000 £25,871 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page