CRH (CRHL)

8,220.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 8,700.00
  • 52 Week Low: 6,136.00
  • Currency: UK Pounds
  • Shares Issued: 823.12m
  • Volume: 27,600
  • Market Cap: £67,660m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:29 8,284.00p 210 £17,396 Buy DK
18-Sep-2025 16:28 8,282.00p 93 £7,702 Sell VO
18-Sep-2025 16:28 8,282.00p 70 £5,797 Sell VO
18-Sep-2025 16:28 8,282.00p 10 £828 Sell VO
18-Sep-2025 16:28 8,282.00p 10 £828 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page