ITV (ITVL)

80.18p
   
  • Change Today:
    -0.027p
  • 52 Week High: 87.35p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 2,594,547
  • Market Cap: £3,209.35m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:29 80.00p 7,756 £6,205 Sell VO
17-Sep-2025 16:29 80.00p 5,512 £4,410 Sell VO
17-Sep-2025 16:29 80.05p 2,906 £2,326 Sell VO
17-Sep-2025 16:29 80.10p 2,203 £1,765 Sell VO
17-Sep-2025 16:29 80.10p 923 £739 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page