Close Brothers Group (CBGL)

499.40p
   
  • Change Today:
      0.002p
  • 52 Week High: 553.50
  • 52 Week Low: 186.75
  • Currency: UK Pounds
  • Shares Issued: 149.78m
  • Volume: 137,441
  • Market Cap: £748.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:29 499.60p 2 £10 Buy VO
17-Sep-2025 16:29 499.60p 4 £20 Buy VO
17-Sep-2025 16:29 497.80p 44 £219 Sell VO
17-Sep-2025 16:29 498.20p 8 £40 Sell VO
17-Sep-2025 16:29 499.60p 6 £30 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page