Pennon Group (PNNL)

468.20p
   
  • Change Today:
    -0.029p
  • 52 Week High: 537.50
  • 52 Week Low: 387.18
  • Currency: UK Pounds
  • Shares Issued: 412.32m
  • Volume: 102,508
  • Market Cap: £1,930.49m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:29 468.10p 687 £3,216 Unknown DK
17-Sep-2025 16:26 468.20p 1 £5 Buy VO
17-Sep-2025 16:26 468.20p 161 £754 Buy VO
17-Sep-2025 16:26 468.00p 256 £1,198 Sell DK
17-Sep-2025 16:26 468.20p 94 £440 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page