City of London Inv Trust (CTYL)

497.00p
   
  • Change Today:
    -0.025p
  • 52 Week High: 510.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 322.06m
  • Volume: 66,321
  • Market Cap: £1,600.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:29 497.00p 9 £45 Sell VO
17-Sep-2025 16:29 497.00p 29 £144 Sell VO
17-Sep-2025 16:29 497.00p 427 £2,122 Sell DK
17-Sep-2025 16:28 497.00p 8 £40 Sell VO
17-Sep-2025 16:22 497.00p 8 £40 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page