Hunting (HTGL)

327.50p
   
  • Change Today:
      0.038p
  • 52 Week High: 417.50p
  • 52 Week Low: 247.50p
  • Currency: UK Pounds
  • Shares Issued: 148.84m
  • Volume: 94,704
  • Market Cap: £487.46m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:28 327.50p 464 £1,520 Buy VO
17-Sep-2025 16:28 327.00p 180 £589 Sell VO
17-Sep-2025 16:28 327.00p 410 £1,341 Sell DK
17-Sep-2025 16:25 327.50p 300 £982 Unknown DK
17-Sep-2025 16:25 327.00p 233 £762 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page