Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

136.80p
   
  • Change Today:
      1.60p
  • 52 Week High: 208.50
  • 52 Week Low: 132.80
  • Currency: UK Pounds
  • Shares Issued: 394.66m
  • Volume: 1,000,711
  • Market Cap: £539.90m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 136.80p 2,879 £3,938 Buy O
17-Sep-2025 16:35 136.80p 129,732 £177,473 Buy PC
17-Sep-2025 16:35 136.80p 49 £67 Unknown
17-Sep-2025 16:35 136.80p 1,176 £1,609 Unknown
17-Sep-2025 16:35 136.80p 2,905 £3,974 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 136.80p 129,732 £177,473 Buy PC
17-Sep-2025 15:42 136.00p 100,000 £136,000 Buy O
17-Sep-2025 14:25 136.30p 25,000 £34,075 Unknown O
17-Sep-2025 14:25 136.30p 25,000 £34,075 Unknown O
17-Sep-2025 16:22 136.00p 25,000 £34,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page