Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:21 | 1,590.00p | 0 | £0 | Sell | O |
15:51 | 1,591.00p | 0 | £0 | Sell | O |
15:48 | 1,590.00p | 0 | £0 | Sell | O |
15:48 | 1,590.00p | 1 | £16 | Sell | O |
15:47 | 1,590.00p | 4 | £64 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,593.00p | 141,506 | £2,254,191 | Sell | PC |
16:35 | 1,593.00p | 9,941 | £158,360 | Buy | O |
16:35 | 1,593.00p | 6,932 | £110,427 | Unknown | |
16:35 | 1,593.00p | 6,316 | £100,614 | Unknown | |
16:35 | 1,593.00p | 6,280 | £100,040 | Unknown |
You are here: research