CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

209.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 213.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 47,629
  • Market Cap: £281.59m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:38 209.00p 413 £863 Buy PT
17-Sep-2025 16:38 209.00p 238 £497 Buy PT
17-Sep-2025 16:35 209.00p 43 £90 Buy PC
17-Sep-2025 16:35 209.00p 20 £42 Unknown
17-Sep-2025 16:35 209.00p 7 £15 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 15:41 210.00p 7,400 £15,540 Unknown O
17-Sep-2025 08:01 209.25p 5,500 £11,509 Sell O
17-Sep-2025 15:42 210.00p 5,000 £10,500 Unknown O
17-Sep-2025 11:13 208.58p 4,700 £9,803 Buy O
17-Sep-2025 10:07 210.81p 3,587 £7,562 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page