Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,648.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 155.29m
  • Volume: 439,510
  • Market Cap: £7,218m
  • RiskGrade: 130
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 15:13 4,658.00p 0 £0 Buy O
17-Sep-2025 16:35 4,648.00p 1,048 £48,711 Sell O
17-Sep-2025 16:35 4,648.00p 49 £2,278 Sell O
17-Sep-2025 16:35 4,648.00p 520 £24,170 Sell O
17-Sep-2025 16:35 4,648.00p 448 £20,823 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:33 4,662.32p 157,702 £7,352,566 Unknown O
17-Sep-2025 16:35 4,648.00p 139,889 £6,502,041 Sell PC
17-Sep-2025 11:21 4,659.80p 10,700 £498,599 Buy O
17-Sep-2025 16:35 4,648.00p 7,437 £345,672 Unknown
17-Sep-2025 16:35 4,648.00p 4,772 £221,803 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page