Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:36 | 902.24p | 2,000 | £18,045 | Buy | O |
15:35 | 902.00p | 186 | £1,678 | Sell | AT |
15:35 | 902.00p | 165 | £1,488 | Sell | AT |
15:31 | 902.00p | 0 | £0 | Sell | O |
15:10 | 906.00p | 11 | £100 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:52 | 905.10p | 4,650 | £42,087 | Buy | O |
10:24 | 902.40p | 4,000 | £36,096 | Buy | O |
11:04 | 901.30p | 2,501 | £22,542 | Buy | O |
10:19 | 904.68p | 2,352 | £21,278 | Buy | O |
14:36 | 905.60p | 2,207 | £19,987 | Buy | O |
You are here: research