Goodwin Plc (GDWNL)

10,500.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 11,200.00p
  • 52 Week Low: 6,200.00p
  • Currency: UK Pounds
  • Shares Issued: 7.20m
  • Volume: 61
  • Market Cap: £756.00m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:20 10,500.00p 4 £420 Buy VO
17-Sep-2025 15:51 10,400.00p 9 £936 Buy VO
17-Sep-2025 15:51 10,400.00p 13 £1,352 Buy VO
17-Sep-2025 15:50 10,300.00p 3 £309 Sell VO
17-Sep-2025 15:27 10,450.00p 13 £1,358 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page