Blackrock Throgmorton Trust Plc (THRGL)

 586.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 617.00p
  • 52 Week Low: 471.00p
  • Currency: UK Pounds
  • Shares Issued: 73.13m
  • Volume: 45,026
  • Market Cap: £428.54m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:29 587.00p 220 £1,291 Unknown DK
17-Sep-2025 15:58 586.00p 326 £1,910 Buy VO
17-Sep-2025 15:51 587.00p 334 £1,961 Sell VO
17-Sep-2025 15:51 587.00p 435 £2,554 Sell VO
17-Sep-2025 15:51 587.00p 322 £1,890 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page