Ibstock Plc (IBSTL)

138.20p
   
  • Change Today:
      0.020p
  • 52 Week High: 207.50p
  • 52 Week Low: 133.40p
  • Currency: UK Pounds
  • Shares Issued: 405.55m
  • Volume: 69,636
  • Market Cap: £560.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:29 138.60p 5 £7 Sell DK
18-Sep-2025 16:29 138.60p 53 £74 Buy DK
18-Sep-2025 16:29 138.60p 48 £66 Sell DK
18-Sep-2025 16:29 138.60p 69 £96 Sell DK
18-Sep-2025 16:27 138.40p 1,424 £1,971 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page