Assura Plc (AGRL)

46.76p
   
  • Change Today:
      0.008p
  • 52 Week High: 50.65
  • 52 Week Low: 35.52
  • Currency: UK Pounds
  • Shares Issued: 1,637.71m
  • Volume: 25,538
  • Market Cap: £765.79m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:27 46.74p 100 £47 Buy VO
17-Sep-2025 16:27 46.74p 682 £319 Buy VO
17-Sep-2025 16:27 46.74p 18 £8 Buy VO
17-Sep-2025 16:25 46.70p 246 £115 Sell VO
17-Sep-2025 16:24 46.70p 71 £33 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page