Baillie Gifford Japan Trust Plc/The (BGFDL)

927.00p
   
  • Change Today:
    -0.015p
  • 52 Week High: 928.00p
  • 52 Week Low: 658.00p
  • Currency: UK Pounds
  • Shares Issued: 77.65m
  • Volume: 988
  • Market Cap: £719.86m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:00 926.50p 79 £732 Unknown DK
17-Sep-2025 14:52 927.00p 44 £408 Unknown DK
17-Sep-2025 14:52 927.00p 375 £3,476 Unknown DK
17-Sep-2025 13:30 926.00p 125 £1,158 Unknown DK
17-Sep-2025 11:48 926.50p 10 £93 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page