Puretech Health Plc (PRTCL)

107.00p
   
  • Change Today:
    -0.046p
  • 52 Week High: 173.60p
  • 52 Week Low: 101.60p
  • Currency: UK Pounds
  • Shares Issued: 237.39m
  • Volume: 125,478
  • Market Cap: £254.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:29 107.20p 71 £76 Buy VO
17-Sep-2025 16:29 107.20p 110 £118 Buy VO
17-Sep-2025 16:29 107.20p 20 £21 Buy VO
17-Sep-2025 16:27 107.00p 1,653 £1,769 Sell DK
17-Sep-2025 16:27 107.00p 9,967 £10,665 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page