Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 856.00p | 11,097 | £94,990 | Buy | PC |
16:35 | 856.00p | 977 | £8,363 | Unknown | |
16:35 | 856.00p | 556 | £4,759 | Unknown | |
16:35 | 856.00p | 433 | £3,706 | Unknown | |
16:35 | 856.00p | 67 | £574 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:05 | 851.88p | 21,215 | £180,725 | Buy | O |
16:35 | 856.00p | 11,097 | £94,990 | Buy | PC |
15:48 | 857.00p | 8,590 | £73,616 | Buy | AT |
14:59 | 856.97p | 6,258 | £53,629 | Sell | O |
14:58 | 856.97p | 6,258 | £53,629 | Sell | O |
You are here: research