JpMorgan China Growth & Income (JCGI)

Sector:

Investment Firms

Index:

FTSE Small Cap

290.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 290.01
  • 52 Week Low: 184.00
  • Currency: UK Pounds
  • Shares Issued: 83.07m
  • Volume: 334,871
  • Market Cap: £240.90m
  • RiskGrade: 173
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 17:06 290.00p 22,299 £64,667 Sell O
17-Sep-2025 14:47 286.50p 49,800 £142,677 Sell O
17-Sep-2025 16:35 290.00p 1,965 £5,698 Buy PC
17-Sep-2025 16:35 290.00p 16 £46 Unknown
17-Sep-2025 16:35 290.00p 815 £2,364 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 14:47 286.50p 49,800 £142,677 Sell O
17-Sep-2025 11:54 289.00p 24,324 £70,296 Buy O
17-Sep-2025 17:06 290.00p 22,299 £64,667 Sell O
17-Sep-2025 14:35 288.13p 15,000 £43,219 Sell O
17-Sep-2025 08:00 285.48p 12,444 £35,525 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page