Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 17:06 | 290.00p | 22,299 | £64,667 | Sell | O |
17-Sep-2025 14:47 | 286.50p | 49,800 | £142,677 | Sell | O |
17-Sep-2025 16:35 | 290.00p | 1,965 | £5,698 | Buy | PC |
17-Sep-2025 16:35 | 290.00p | 16 | £46 | Unknown | |
17-Sep-2025 16:35 | 290.00p | 815 | £2,364 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 14:47 | 286.50p | 49,800 | £142,677 | Sell | O |
17-Sep-2025 11:54 | 289.00p | 24,324 | £70,296 | Buy | O |
17-Sep-2025 17:06 | 290.00p | 22,299 | £64,667 | Sell | O |
17-Sep-2025 14:35 | 288.13p | 15,000 | £43,219 | Sell | O |
17-Sep-2025 08:00 | 285.48p | 12,444 | £35,525 | Buy | O |
You are here: research