CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

454.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 530.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 207,545
  • Market Cap: £324.62m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 454.00p 52 £236 Sell PC
17-Sep-2025 16:35 454.00p 2 £9 Unknown
17-Sep-2025 16:35 454.00p 38 £172 Unknown
17-Sep-2025 16:35 454.00p 5 £23 Unknown
17-Sep-2025 16:35 454.00p 6 £27 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 10:29 461.40p 20,000 £92,280 Sell O
17-Sep-2025 11:37 464.05p 14,071 £65,296 Buy O
17-Sep-2025 12:27 451.80p 8,530 £38,538 Sell O
17-Sep-2025 12:30 449.09p 8,530 £38,308 Sell O
17-Sep-2025 12:16 451.00p 8,233 £37,131 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page