National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,045.00p
   
  • Change Today:
      6.50p
  • 52 Week High: 1,094.50p
  • 52 Week Low: 910.80p
  • Currency: UK Pounds
  • Shares Issued: 4,961.32m
  • Volume: 569,062
  • Market Cap: £51,846m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:47 1,045.00p 1,702 £17,786 Sell AT
09:47 1,044.50p 1 £10 Sell O
09:47 1,045.00p 9 £94 Buy O
09:47 1,045.00p 0 £0 Unknown O
09:47 1,045.00p 5 £52 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,035.00p 38,799 £401,570 Buy UT
09:44 1,042.70p 30,208 £314,979 Sell O
08:57 1,040.82p 17,100 £177,979 Buy O
08:59 1,041.64p 14,290 £148,850 Sell O
08:25 1,037.00p 9,001 £93,340 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page