Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

831.50p
   
  • Change Today:
      11.00p
  • 52 Week High: 973.00p
  • 52 Week Low: 737.00p
  • Currency: UK Pounds
  • Shares Issued: 607.15m
  • Volume: 302,824
  • Market Cap: £5,048m
  • RiskGrade: 236

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:43 831.50p 781 £6,494 Sell AT
11:43 831.50p 75 £624 Sell AT
11:43 831.50p 1 £8 Sell AT
11:43 831.50p 310 £2,578 Sell AT
11:43 831.50p 552 £4,590 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:04 826.50p 23,629 £195,294 Buy O
08:14 830.50p 12,093 £100,432 Sell AT
08:14 830.50p 12,053 £100,100 Sell AT
09:58 832.00p 9,338 £77,692 Buy O
10:14 830.31p 3,614 £30,008 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page